SENSEX 81712.72 (-0.54)

Nifty 50 25202.35 (0.00)

Nifty Bank 55284.75 (0.00)

Nifty IT 35500.15 (0.00)

Nifty Midcap 100 58699.5 (0.00)

Nifty Next 50 69962.3 (0.00)

Nifty Pharma 22365.75 (0.00)

Nifty Smallcap 100 18288.9 (0.00)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Sep 2025 83.00 83.39 80.88 81.10 151,276
19 Sep 2025 83.90 83.90 82.30 82.48 105,641
18 Sep 2025 83.24 84.35 83.00 83.23 126,541
17 Sep 2025 83.99 85.28 82.67 83.08 266,211
16 Sep 2025 84.00 84.00 82.77 83.03 85,259
15 Sep 2025 84.00 84.40 82.10 83.01 188,839
12 Sep 2025 82.75 84.69 82.75 84.00 179,400
11 Sep 2025 82.90 84.67 81.95 84.03 389,093
10 Sep 2025 81.17 82.75 81.17 82.06 103,709
09 Sep 2025 83.40 84.11 79.99 81.09 342,487
Prev 123Next